SPX6900 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$301,419,248	$8,252,914	N/A
2026-06-25	$321,231,933	$9,371,898	$0.323765
2026-06-24	$322,776,046	$9,215,967	$0.344945
2026-06-23	$347,439,751	$7,655,333	$0.346713
2026-06-22	$336,713,131	$7,752,640	$0.373273
2026-06-21	$354,922,848	$7,793,560	$0.361326
2026-06-20	$341,156,725	$12,912,794	$0.381364
2026-06-19	$353,237,148	$17,263,553	$0.366412
2026-06-18	$392,419,227	$110,058,502	$0.379609
2026-06-17	$361,301,031	$93,652,033	$0.421633
2026-06-16	$316,168,177	$6,606,420	$0.388155
2026-06-15	$312,320,814	$5,802,818	$0.339699
2026-06-14	$310,345,397	$4,936,724	$0.335474
2026-06-13	$296,419,352	$6,242,812	$0.333277
2026-06-12	$312,022,275	$7,640,953	$0.318487
2026-06-11	$282,088,811	$6,841,484	$0.334599
2026-06-10	$282,531,285	$4,506,653	$0.303446
2026-06-09	$285,200,531	$4,397,890	$0.303593
2026-06-08	$295,284,555	$8,729,749	$0.306022
2026-06-07	$275,736,015	$5,783,990	$0.316988