Stability World AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $290,502 | $753.50 | N/A |
| 2026-07-04 | $283,694 | $54.13 | $0.00037641 |
| 2026-07-03 | $291,983 | $30.29 | $0.00038741 |
| 2026-07-02 | $288,037 | $1,483.66 | $0.00038217 |
| 2026-07-01 | $284,286 | $1,567.72 | $0.00037719 |
| 2026-06-30 | $290,368 | $452.58 | $0.00038526 |
| 2026-06-29 | $285,737 | $1,055.49 | $0.00037912 |
| 2026-06-28 | $3,830,123 | $15,313.48 | $0.00038301 |
| 2026-06-27 | $4,104,433 | $15,430.85 | $0.00041044 |
| 2026-06-26 | $4,160,856 | $32,924 | $0.00041609 |
| 2026-06-25 | $315,515 | $43,511 | $0.00041863 |
| 2026-06-24 | $314,977 | $68,142 | $0.00041791 |
| 2026-06-23 | $329,175 | $40,498 | $0.00043675 |
| 2026-06-22 | $353,329 | $38,627 | $0.00046880 |
| 2026-06-21 | $333,646 | $32,156 | $0.00044269 |
| 2026-06-20 | $336,454 | $82,025 | $0.00044641 |
| 2026-06-19 | $294,821 | $29,566 | $0.00039117 |
| 2026-06-18 | $294,584 | $84,485 | $0.00039086 |
| 2026-06-17 | $307,578 | $71,758 | $0.00040810 |
| 2026-06-16 | $295,174 | $8,576.16 | $0.00039164 |
Want data in another currency? Use our API
Or check it out in the app stores
