Stable Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $8,904,073 | $70,156 | N/A |
| 2026-06-26 | $8,770,882 | $22,991 | $0.999640 |
| 2026-06-25 | $8,541,673 | $22,256 | $0.999749 |
| 2026-06-24 | $8,488,367 | $11,998.35 | $0.999392 |
| 2026-06-23 | $8,213,965 | $30,584 | $0.999678 |
| 2026-06-22 | $8,305,265 | $17,379.25 | $0.999518 |
| 2026-06-21 | $9,198,941 | $15,655.06 | $0.999646 |
| 2026-06-20 | $9,120,814 | $24,900 | $0.999705 |
| 2026-06-19 | $8,612,856 | $29,308 | $0.999713 |
| 2026-06-18 | $8,582,066 | $8,538.47 | $0.999798 |
| 2026-06-17 | $9,543,104 | $1,425.68 | $0.999668 |
| 2026-06-16 | $9,313,721 | $1,686.96 | $0.999822 |
| 2026-06-15 | $9,040,992 | $1,900.50 | $0.999705 |
| 2026-06-14 | $9,053,616 | $1,332.09 | $1.000 |
| 2026-06-13 | $8,848,742 | $1,443.72 | $0.999390 |
| 2026-06-12 | $9,810,502 | $8,737.71 | $1.001 |
| 2026-06-11 | $9,566,406 | $35,387 | $0.999639 |
| 2026-06-10 | $8,843,617 | $19,138.41 | $0.999794 |
| 2026-06-09 | $8,836,347 | $6,724.92 | $0.999820 |
| 2026-06-08 | $8,612,141 | $2,042.99 | $0.999596 |
Want data in another currency? Use our API
Or check it out in the app stores
