Stable Mint USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $21,922,399 | $7,283.16 | N/A |
| 2026-06-25 | $21,932,637 | $43,428 | $0.999557 |
| 2026-06-24 | $21,936,829 | $9,684.23 | $0.999649 |
| 2026-06-23 | $21,936,099 | $261,536 | $0.999907 |
| 2026-06-22 | $21,944,127 | $7,330.55 | $0.999904 |
| 2026-06-21 | $21,943,117 | $122,817 | $1.000 |
| 2026-06-20 | $21,947,322 | $211,041 | $1.000 |
| 2026-06-19 | $21,938,175 | $36,901 | $1.000 |
| 2026-06-18 | $21,934,934 | $10,639.75 | $1.000 |
| 2026-06-17 | $21,930,385 | $93,638 | $0.999821 |
| 2026-06-16 | $21,977,651 | $8,640.43 | $0.999622 |
| 2026-06-15 | $21,954,389 | $24,771 | $1.002 |
| 2026-06-14 | $21,947,500 | $6,890.03 | $1.001 |
| 2026-06-13 | $21,942,139 | $7,857.58 | $1.000 |
| 2026-06-12 | $21,937,540 | $8,922.97 | $1.000 |
| 2026-06-11 | $0.000000000000000000 | $44,987 | $0.999940 |
| 2026-06-10 | $0.000000000000000000 | $10,231.87 | $0.999891 |
| 2026-06-09 | $0.000000000000000000 | $197,939 | $0.999707 |
| 2026-06-08 | $0.000000000000000000 | $197,939 | $0.999737 |
Want data in another currency? Use our API
Or check it out in the app stores
