Stader BNBx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,948,245 | $88.44 | N/A |
| 2026-06-25 | $1,957,083 | $84.99 | $620.95 |
| 2026-06-24 | $2,007,759 | $68.65 | $623.77 |
| 2026-06-23 | $2,052,257 | $32.22 | $640.82 |
| 2026-06-22 | $2,031,790 | $3.95 | $654.05 |
| 2026-06-21 | $2,044,602 | $6,331.63 | $647.58 |
| 2026-06-20 | $2,018,160 | $199.98 | $651.83 |
| 2026-06-19 | $2,008,278 | $56.42 | $641.57 |
| 2026-06-18 | $2,092,954 | $1,176.98 | $638.67 |
| 2026-06-17 | $2,107,157 | $60.02 | $664.59 |
| 2026-06-16 | $2,147,119 | $4,560.83 | $668.73 |
| 2026-06-15 | $2,146,454 | $124.81 | $682.61 |
| 2026-06-14 | $2,124,460 | $842.41 | $682.41 |
| 2026-06-13 | $2,109,696 | $27.86 | $674.89 |
| 2026-06-12 | $2,112,199 | $3,264.66 | $670.25 |
| 2026-06-11 | $2,051,984 | $61.85 | $670.55 |
| 2026-06-10 | $2,074,897 | $55.09 | $651.15 |
| 2026-06-09 | $2,109,131 | $344.71 | $658.96 |
| 2026-06-08 | $2,119,243 | $98.50 | $668.87 |
| 2026-06-07 | $2,015,005 | $13,158.83 | $671.05 |
Want data in another currency? Use our API
Or check it out in the app stores
