Stader ETHx Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$175,524,124	$45,384	N/A
2026-06-25	$181,338,672	$235,794	$1,707.09
2026-06-24	$186,564,047	$51,103	$1,763.39
2026-06-23	$194,334,572	$207.80	$1,815.43
2026-06-22	$191,252,044	$8,147.72	$1,889.59
2026-06-21	$198,038,214	$1.74	$1,859.11
2026-06-20	$188,973,662	$4,320.48	$1,926.28
2026-06-19	$191,223,597	$4,378.27	$1,838.12
2026-06-18	$195,939,104	$7,448.59	$1,862.70
2026-06-17	$200,826,855	$49,944	$1,905.93
2026-06-16	$200,833,356	$76.83	$1,950.29
2026-06-15	$193,225,819	$1,860.69	$1,953.00
2026-06-14	$188,175,906	$9,817.64	$1,878.28
2026-06-13	$186,413,038	$8,270.45	$1,828.93
2026-06-12	$187,477,565	$76.11	$1,812.43
2026-06-11	$181,621,554	$15.14	$1,821.31
2026-06-10	$184,783,130	$2,857.43	$1,766.94
2026-06-09	$197,499,037	$9,355.63	$1,785.98
2026-06-08	$196,865,159	$20,653	$1,840.99
2026-06-07	$183,298,826	$123,942	$1,832.88