Stake DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $5,802,589 | $471.61 | N/A |
| 2026-06-26 | $5,673,900 | $10,510.58 | $0.085339 |
| 2026-06-25 | $6,002,327 | $2,145.97 | $0.083448 |
| 2026-06-24 | $6,183,418 | $23,132 | $0.088299 |
| 2026-06-23 | $6,859,382 | $10,437.86 | $0.090948 |
| 2026-06-22 | $6,542,392 | $1,004.38 | $0.100890 |
| 2026-06-21 | $6,746,427 | $4,888.50 | $0.096300 |
| 2026-06-20 | $6,371,198 | $228.97 | $0.099223 |
| 2026-06-19 | $6,350,692 | $43,155 | $0.093710 |
| 2026-06-18 | $7,551,789 | $3,950.50 | $0.093418 |
| 2026-06-17 | $7,769,057 | $141.48 | $0.111067 |
| 2026-06-16 | $7,578,399 | $6,357.99 | $0.114272 |
| 2026-06-15 | $7,113,876 | $1,846.36 | $0.111535 |
| 2026-06-14 | $7,244,432 | $5,171.29 | $0.104727 |
| 2026-06-13 | $7,087,124 | $6,063.28 | $0.106609 |
| 2026-06-12 | $6,959,747 | $8,632.83 | $0.104458 |
| 2026-06-11 | $6,274,462 | $3,304.65 | $0.103068 |
| 2026-06-10 | $6,233,149 | $173.55 | $0.092341 |
| 2026-06-09 | $6,501,415 | $1,089.76 | $0.091777 |
| 2026-06-08 | $6,400,372 | $8,994.31 | $0.095687 |
Want data in another currency? Use our API
Or check it out in the app stores
