STAKE FLOW Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-12 | $3,388.86 | $4.54 | N/A |
| 2026-06-11 | $3,304.70 | $4.77 | $0.00000338 |
| 2026-06-10 | $3,388.67 | $15.55 | $0.00000330 |
| 2026-06-09 | $3,413.41 | $15.67 | $0.00000339 |
| 2026-06-08 | $3,460.73 | $2.73 | $0.00000341 |
| 2026-06-07 | $3,459.09 | $2.73 | $0.00000346 |
| 2026-06-05 | $3,494.87 | $2.79 | $0.00000346 |
| 2026-06-04 | $3,542.02 | $2.82 | $0.00000349 |
| 2026-06-03 | $3,715.18 | $17.48 | $0.00000354 |
| 2026-06-02 | $3,715.18 | $17.48 | $0.00000372 |
Want data in another currency? Use our API
Or check it out in the app stores
