stake.link Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $11,192,697 | $97.22 | N/A |
| 2026-06-24 | $11,524,923 | $1,299.10 | $0.187088 |
| 2026-06-23 | $11,968,098 | $16,061.73 | $0.192659 |
| 2026-06-22 | $11,584,334 | $4,899.75 | $0.199981 |
| 2026-06-21 | $11,985,425 | $318.28 | $0.193535 |
| 2026-06-20 | $11,901,790 | $4,950.60 | $0.200179 |
| 2026-06-19 | $11,961,392 | $133.28 | $0.198921 |
| 2026-06-18 | $12,109,868 | $132.96 | $0.199929 |
| 2026-06-17 | $12,401,763 | $1,808.09 | $0.202251 |
| 2026-06-16 | $12,640,883 | $2,121.84 | $0.207013 |
| 2026-06-15 | $12,529,586 | $1,464.89 | $0.211397 |
| 2026-06-14 | $11,963,799 | $112.09 | $0.209076 |
| 2026-06-13 | $11,784,835 | $3,027.47 | $0.199750 |
| 2026-06-12 | $11,654,261 | $162.37 | $0.196830 |
| 2026-06-11 | $11,205,645 | $110.65 | $0.194344 |
| 2026-06-10 | $11,620,048 | $5,199.27 | $0.186905 |
| 2026-06-09 | $12,035,579 | $2,777.97 | $0.193733 |
| 2026-06-08 | $11,692,001 | $1,559.17 | $0.200653 |
| 2026-06-07 | $10,996,237 | $3,903.38 | $0.194693 |
| 2026-06-06 | $10,679,568 | $5,904.82 | $0.183435 |
Want data in another currency? Use our API
Or check it out in the app stores
