Staked Aave Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $177,300,767 | $40,650 | N/A |
| 2026-06-25 | $170,203,249 | $11,305.54 | $81.91 |
| 2026-06-24 | $157,147,105 | $23.94 | $78.74 |
| 2026-06-23 | $159,219,501 | $63.25 | $72.83 |
| 2026-06-22 | $158,188,438 | $279.18 | $73.79 |
| 2026-06-21 | $163,627,618 | $1,703.79 | $72.55 |
| 2026-06-20 | $157,528,161 | $1,441.31 | $75.69 |
| 2026-06-19 | $159,154,014 | $13,087.81 | $73.03 |
| 2026-06-18 | $163,361,071 | $4,607.15 | $73.81 |
| 2026-06-17 | $163,003,244 | $4,873.35 | $75.71 |
| 2026-06-16 | $157,244,100 | $19,019.42 | $75.73 |
| 2026-06-15 | $144,216,446 | $2,899.32 | $73.11 |
| 2026-06-14 | $142,266,851 | $522.82 | $67.02 |
| 2026-06-13 | $137,930,689 | $63.34 | $66.09 |
| 2026-06-12 | $136,662,887 | $1,327.12 | $64.12 |
| 2026-06-11 | $132,633,378 | $3,694.46 | $63.50 |
| 2026-06-10 | $132,101,624 | $5,837.83 | $61.65 |
| 2026-06-09 | $135,540,749 | $7,951.04 | $61.38 |
| 2026-06-08 | $137,229,566 | $2,344.97 | $62.92 |
| 2026-06-07 | $127,556,684 | $5,648.43 | $63.80 |
Want data in another currency? Use our API
Or check it out in the app stores
