Staked Celo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $2,959.98 | N/A |
| 2026-06-25 | $0.000000000000000000 | $3,970.51 | $0.068088 |
| 2026-06-24 | $0.000000000000000000 | $6,811.91 | $0.073990 |
| 2026-06-23 | $0.000000000000000000 | $21,698 | $0.068196 |
| 2026-06-22 | $0.000000000000000000 | $7,932.09 | $0.070472 |
| 2026-06-21 | $0.000000000000000000 | $2,004.27 | $0.072565 |
| 2026-06-20 | $0.000000000000000000 | $9,165.11 | $0.074012 |
| 2026-06-19 | $0.000000000000000000 | $236.18 | $0.074507 |
| 2026-06-18 | $0.000000000000000000 | $12.70 | $0.068774 |
| 2026-06-17 | $0.000000000000000000 | $11,464.17 | $0.070583 |
| 2026-06-16 | $0.000000000000000000 | $2.89 | $0.070129 |
| 2026-06-15 | $0.000000000000000000 | $3.09 | $0.072802 |
| 2026-06-14 | $0.000000000000000000 | $5,698.90 | $0.069962 |
| 2026-06-13 | $0.000000000000000000 | $5,605.90 | $0.068677 |
| 2026-06-12 | $0.000000000000000000 | $5,605.90 | $0.067178 |
| 2026-06-11 | $0.000000000000000000 | $5,542.56 | $0.067178 |
| 2026-06-10 | $0.000000000000000000 | $5,623.12 | $0.065156 |
| 2026-06-09 | $0.000000000000000000 | $183.59 | $0.066091 |
| 2026-06-08 | $0.000000000000000000 | $4.28 | $0.067416 |
| 2026-06-07 | $0.000000000000000000 | $6,449.81 | $0.067377 |
Want data in another currency? Use our API
Or check it out in the app stores
