Staked Stream USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $16,144,234 | $385.99 | N/A |
| 2026-06-25 | $13,615,800 | $3.33 | $0.079018 |
| 2026-06-24 | $13,617,182 | $172.27 | $0.066643 |
| 2026-06-23 | $7,198,185 | $2.33 | $0.066649 |
| 2026-06-22 | $6,999,556 | $2.27 | $0.03525166 |
| 2026-06-21 | $14,423,944 | $90.65 | $0.03430339 |
| 2026-06-20 | $14,423,944 | $90.65 | $0.070598 |
| 2026-06-19 | $14,987,599 | $6.45 | $0.070598 |
| 2026-06-18 | $15,025,717 | $40.72 | $0.073357 |
| 2026-06-17 | $15,277,925 | $16.83 | $0.073544 |
| 2026-06-16 | $15,384,264 | $73.14 | $0.074778 |
| 2026-06-15 | $15,849,834 | $5.98 | $0.075299 |
| 2026-06-14 | $15,848,252 | $45.51 | $0.077578 |
| 2026-06-13 | $5,985,287 | $2.86 | $0.077570 |
| 2026-06-12 | $6,398,867 | $7.55 | $0.02925982 |
| 2026-06-11 | $16,155,318 | $71.51 | $0.03131960 |
| 2026-06-10 | $16,619,652 | $288.68 | $0.079073 |
| 2026-06-09 | $16,619,652 | $288.68 | $0.081354 |
| 2026-06-08 | $16,412,155 | $9.42 | $0.081354 |
| 2026-06-07 | $7,198,560 | $1.66 | $0.080330 |
Want data in another currency? Use our API
Or check it out in the app stores
