Staked TRX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $113,859,212 | $1,857,148 | N/A |
| 2026-06-26 | $113,859,212 | $3,276,188 | $0.410019 |
| 2026-06-25 | $113,859,212 | $2,724,430 | $0.410972 |
| 2026-06-24 | $113,859,212 | $2,165,204 | $0.421903 |
| 2026-06-23 | $113,859,212 | $3,245,935 | $0.446799 |
| 2026-06-22 | $113,859,212 | $1,860,796 | $0.434949 |
| 2026-06-21 | $113,859,212 | $1,283,927 | $0.430174 |
| 2026-06-20 | $113,859,212 | $1,820,502 | $0.410243 |
| 2026-06-19 | $113,859,212 | $2,439,463 | $0.408028 |
| 2026-06-18 | $113,859,212 | $2,393,547 | $0.415550 |
| 2026-06-17 | $113,859,212 | $1,863,938 | $0.419783 |
| 2026-06-16 | $113,859,212 | $3,490,703 | $0.416694 |
| 2026-06-15 | $113,859,212 | $2,243,468 | $0.407440 |
| 2026-06-14 | $113,859,212 | $1,483,116 | $0.407313 |
| 2026-06-13 | $113,859,212 | $2,192,380 | $0.407513 |
| 2026-06-12 | $113,859,212 | $2,513,705 | $0.407270 |
| 2026-06-11 | $113,859,212 | $2,311,194 | $0.397403 |
| 2026-06-10 | $113,859,212 | $5,764,108 | $0.406561 |
| 2026-06-09 | $113,859,212 | $2,569,064 | $0.434802 |
| 2026-06-08 | $113,859,212 | $4,644,395 | $0.409252 |
Want data in another currency? Use our API
Or check it out in the app stores
