Staked ZIG Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$23,472,649	$933,369	N/A
2026-06-24	$24,151,261	$966,528	$0.04695451
2026-06-23	$26,190,682	$1,055,146	$0.04830740
2026-06-22	$23,936,550	$951,347	$0.052381
2026-06-21	$25,180,253	$1,012,233	$0.04787267
2026-06-20	$26,540,849	$1,056,293	$0.050378
2026-06-19	$26,715,160	$1,062,756	$0.053087
2026-06-18	$27,389,032	$1,094,932	$0.053435
2026-06-17	$27,969,073	$1,125,725	$0.054805
2026-06-16	$29,407,878	$1,222,901	$0.055938
2026-06-15	$29,137,246	$1,296,394	$0.058822
2026-06-14	$28,807,710	$871,881	$0.058269
2026-06-13	$29,079,377	$873,049	$0.057610
2026-06-12	$29,407,640	$963,045	$0.058159
2026-06-11	$28,686,107	$916,486	$0.058809
2026-06-10	$30,687,499	$1,699,409	$0.057372
2026-06-09	$31,061,999	$1,748,466	$0.061387
2026-06-08	$28,550,187	$1,002,254	$0.062118
2026-06-07	$26,649,901	$960,269	$0.057100
2026-06-06	$25,773,471	$1,794,773	$0.053300