StakeStone ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $7,109.00 | N/A |
| 2026-06-24 | $0.000000000000000000 | $25,389 | $1,720.35 |
| 2026-06-23 | $0.000000000000000000 | $2,594.80 | $1,772.39 |
| 2026-06-22 | $0.000000000000000000 | $735.85 | $1,823.73 |
| 2026-06-21 | $0.000000000000000000 | $14,224.76 | $1,805.44 |
| 2026-06-20 | $0.000000000000000000 | $696.42 | $1,840.01 |
| 2026-06-19 | $0.000000000000000000 | $12,445.37 | $1,809.73 |
| 2026-06-18 | $0.000000000000000000 | $7,545.89 | $1,813.87 |
| 2026-06-17 | $0.000000000000000000 | $84,246 | $1,857.78 |
| 2026-06-16 | $0.000000000000000000 | $5,765.73 | $1,896.85 |
| 2026-06-15 | $0.000000000000000000 | $15,984.79 | $1,893.09 |
| 2026-06-14 | $0.000000000000000000 | $28,858 | $1,828.05 |
| 2026-06-13 | $0.000000000000000000 | $21,828 | $1,773.16 |
| 2026-06-12 | $0.000000000000000000 | $9,361.07 | $1,764.00 |
| 2026-06-11 | $0.000000000000000000 | $6,221.49 | $1,777.59 |
| 2026-06-10 | $0.000000000000000000 | $33,897 | $1,721.29 |
| 2026-06-09 | $0.000000000000000000 | $9,860.84 | $1,744.39 |
| 2026-06-08 | $0.000000000000000000 | $9,729.07 | $1,791.37 |
| 2026-06-07 | $0.000000000000000000 | $21,882 | $1,786.59 |
| 2026-06-06 | $0.000000000000000000 | $15,785.81 | $1,668.96 |
Want data in another currency? Use our API
Or check it out in the app stores
