StandX DUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $100,347,274 | $1,098,763 | N/A |
| 2026-06-25 | $100,319,351 | $327,835 | $0.997759 |
| 2026-06-24 | $100,355,215 | $502,961 | $0.998083 |
| 2026-06-23 | $100,382,868 | $113,964 | $0.998084 |
| 2026-06-22 | $100,399,034 | $1,753,618 | $0.998301 |
| 2026-06-21 | $100,373,129 | $686,589 | $0.998187 |
| 2026-06-20 | $100,476,769 | $194,637 | $0.997394 |
| 2026-06-19 | $100,431,060 | $1,445,119 | $0.998545 |
| 2026-06-18 | $100,303,163 | $95,469 | $0.997943 |
| 2026-06-17 | $100,363,261 | $189,789 | $0.998734 |
| 2026-06-16 | $100,321,859 | $382,447 | $0.999094 |
| 2026-06-15 | $100,365,373 | $75,416 | $0.998502 |
| 2026-06-14 | $100,382,779 | $81,844 | $0.998883 |
| 2026-06-13 | $100,321,034 | $810,374 | $0.999234 |
| 2026-06-12 | $100,254,877 | $1,296,951 | $0.998962 |
| 2026-06-11 | $100,327,720 | $236,378 | $0.998327 |
| 2026-06-10 | $100,516,691 | $1,836,398 | $0.999064 |
| 2026-06-09 | $100,519,148 | $253,332 | $0.998515 |
| 2026-06-08 | $100,590,835 | $538,577 | $0.998537 |
| 2026-06-07 | $100,522,861 | $2,226,245 | $0.999005 |
Want data in another currency? Use our API
Or check it out in the app stores
