STAR CAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $32,547 | $2.46 | N/A |
| 2026-06-24 | $32,547 | $2.46 | $0.00004008 |
| 2026-06-20 | $33,669 | $1,539.13 | $0.00004008 |
| 2026-06-19 | $33,530 | $1,706.71 | $0.00004165 |
| 2026-06-18 | $33,530 | $1,706.71 | $0.00004151 |
| 2026-06-06 | $35,388 | $1.40 | $0.00004151 |
| 2026-06-05 | $36,930 | $2.54 | $0.00004377 |
| 2026-06-04 | $39,932 | $8.14 | $0.00004568 |
| 2026-06-03 | $39,572 | $8.11 | $0.00004938 |
| 2026-06-02 | $43,695 | $2,018.14 | $0.00004920 |
| 2026-06-01 | $43,695 | $2,018.14 | $0.00005402 |
| 2026-05-27 | $40,772 | $1.092 | $0.00005402 |
Want data in another currency? Use our API
Or check it out in the app stores
