StareCat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $18,913.32 | $64.71 | N/A |
| 2026-06-25 | $19,639.43 | $243.47 | $0.00001894 |
| 2026-06-24 | $21,248 | $1,305.35 | $0.00001966 |
| 2026-06-23 | $21,248 | $1,305.35 | $0.00002141 |
| 2026-06-22 | $20,080 | $51.49 | $0.00002141 |
| 2026-06-21 | $19,937.68 | $66.95 | $0.00002011 |
| 2026-06-20 | $18,893.56 | $127.88 | $0.00001993 |
| 2026-06-19 | $18,893.56 | $127.88 | $0.00001896 |
| 2026-06-08 | $17,177.85 | $31.86 | $0.00001896 |
| 2026-06-07 | $16,487.94 | $30.80 | $0.00001720 |
| 2026-06-06 | $17,216.36 | $10.84 | $0.00001657 |
| 2026-06-05 | $17,216.36 | $10.84 | $0.00001720 |
| 2026-06-03 | $21,271 | $25.28 | $0.00001720 |
| 2026-06-02 | $22,355 | $26.39 | $0.00002130 |
| 2026-06-01 | $22,355 | $26.39 | $0.00002238 |
Want data in another currency? Use our API
Or check it out in the app stores
