Stargate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $25,480 | $35.23 | N/A |
| 2026-06-24 | $26,200 | $20.98 | $0.00002550 |
| 2026-06-23 | $27,097 | $41.03 | $0.00002622 |
| 2026-06-22 | $27,731 | $28.68 | $0.00002723 |
| 2026-06-21 | $27,702 | $7.39 | $0.00002776 |
| 2026-06-20 | $26,307 | $106.12 | $0.00002770 |
| 2026-06-19 | $26,278 | $190.44 | $0.00002633 |
| 2026-06-18 | $27,591 | $98.05 | $0.00002630 |
| 2026-06-17 | $27,783 | $886.24 | $0.00002774 |
| 2026-06-16 | $31,682 | $133.74 | $0.00002781 |
| 2026-06-15 | $30,510 | $2.10 | $0.00003155 |
| 2026-06-14 | $29,530 | $2.55 | $0.00003044 |
| 2026-06-13 | $28,860 | $1,221.08 | $0.00002970 |
| 2026-06-12 | $32,159 | $3,486.13 | $0.00002889 |
| 2026-06-11 | $24,618 | $100.35 | $0.00003211 |
| 2026-06-10 | $24,984 | $196.94 | $0.00002465 |
| 2026-06-09 | $24,692 | $170.64 | $0.00002482 |
| 2026-06-08 | $25,405 | $115.91 | $0.00002472 |
| 2026-06-07 | $23,231 | $145.25 | $0.00002541 |
| 2026-06-06 | $25,203 | $191.47 | $0.00002325 |
Want data in another currency? Use our API
Or check it out in the app stores
