Stargaze Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $216,855 | $1,445.87 | N/A |
| 2026-06-24 | $244,870 | $800.84 | $0.00007371 |
| 2026-06-23 | $260,934 | $2,389.14 | $0.00008328 |
| 2026-06-22 | $266,934 | $6,947.38 | $0.00008870 |
| 2026-06-21 | $395,792 | $5,710.74 | $0.00009079 |
| 2026-06-20 | $498,871 | $2,176.88 | $0.00013453 |
| 2026-06-19 | $493,036 | $4,484.71 | $0.00016963 |
| 2026-06-18 | $512,146 | $3,783.92 | $0.00016762 |
| 2026-06-17 | $558,883 | $10,341.08 | $0.00017408 |
| 2026-06-16 | $400,394 | $1,462.62 | $0.00018990 |
| 2026-06-15 | $396,199 | $1,248.79 | $0.00013610 |
| 2026-06-14 | $381,357 | $3,603.65 | $0.00013469 |
| 2026-06-13 | $373,534 | $435.58 | $0.00012967 |
| 2026-06-12 | $375,493 | $731.91 | $0.00012700 |
| 2026-06-11 | $344,543 | $1,349.31 | $0.00012748 |
| 2026-06-10 | $357,895 | $3,426.36 | $0.00011732 |
| 2026-06-09 | $341,453 | $1,233.90 | $0.00012177 |
| 2026-06-08 | $370,298 | $3,810.23 | $0.00011620 |
| 2026-06-07 | $316,033 | $1,035.42 | $0.00012633 |
| 2026-06-06 | $293,005 | $1,917.69 | $0.00010759 |
Want data in another currency? Use our API
Or check it out in the app stores
