Startale USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $4,763,193 | $49,625 | N/A |
| 2026-06-25 | $4,759,776 | $48,434 | $1.001 |
| 2026-06-24 | $4,751,810 | $55,540 | $1.000 |
| 2026-06-23 | $4,754,622 | $87,473 | $0.998967 |
| 2026-06-22 | $4,755,126 | $64,751 | $0.999650 |
| 2026-06-21 | $4,754,767 | $65,623 | $0.999847 |
| 2026-06-20 | $4,759,864 | $55,021 | $0.999862 |
| 2026-06-19 | $4,757,370 | $32,935 | $1.001 |
| 2026-06-18 | $4,741,223 | $30,077 | $1.001 |
| 2026-06-17 | $4,746,307 | $42,738 | $0.997287 |
| 2026-06-16 | $4,752,499 | $38,267 | $0.998433 |
| 2026-06-15 | $4,753,477 | $17,673.56 | $0.999844 |
| 2026-06-14 | $4,752,863 | $15,204.04 | $1.000 |
| 2026-06-13 | $4,761,732 | $22,815 | $1.000 |
| 2026-06-12 | $4,758,642 | $22,128 | $1.002 |
| 2026-06-11 | $4,743,039 | $36,741 | $1.001 |
| 2026-06-10 | $4,749,840 | $33,406 | $0.998307 |
| 2026-06-09 | $4,758,411 | $42,735 | $0.999845 |
| 2026-06-08 | $4,758,732 | $31,564 | $1.002 |
| 2026-06-07 | $4,748,239 | $86,852 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
