STASIS EURO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $7,115,506 | $27,612 | N/A |
| 2026-06-24 | $7,112,663 | $778.53 | $1.20 |
| 2026-06-23 | $7,129,489 | $5,842.25 | $1.20 |
| 2026-06-22 | $7,125,015 | $328.90 | $1.21 |
| 2026-06-21 | $7,116,645 | $3,020.20 | $1.21 |
| 2026-06-20 | $150,247,756 | $4,651.05 | $1.20 |
| 2026-06-19 | $149,045,526 | $26,633 | $1.21 |
| 2026-06-18 | $149,570,720 | $2,004.35 | $1.20 |
| 2026-06-17 | $140,711,968 | $1,184.37 | $1.20 |
| 2026-06-16 | $150,158,366 | $239.90 | $1.13 |
| 2026-06-15 | $150,036,467 | $75.03 | $1.21 |
| 2026-06-14 | $150,042,588 | $751.93 | $1.21 |
| 2026-06-13 | $151,133,123 | $1,764.43 | $1.21 |
| 2026-06-12 | $149,388,324 | $3,117.74 | $1.22 |
| 2026-06-11 | $148,625,140 | $5,237.14 | $1.20 |
| 2026-06-10 | $149,932,620 | $43,316 | $1.20 |
| 2026-06-09 | $151,217,445 | $3,710.16 | $1.21 |
| 2026-06-08 | $151,836,520 | $8,721.92 | $1.22 |
| 2026-06-07 | $151,408,806 | $13,903.05 | $1.22 |
| 2026-06-06 | $152,422,369 | $77,569 | $1.22 |
Want data in another currency? Use our API
Or check it out in the app stores
