Statera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-18 | $50,343 | $1.91 | N/A |
| 2026-06-17 | $50,343 | $1.91 | $0.00064274 |
| 2026-06-13 | $47,592 | $2.00 | $0.00064274 |
| 2026-06-12 | $46,945 | $1.63 | $0.00060762 |
| 2026-06-11 | $45,570 | $2.88 | $0.00059935 |
| 2026-06-10 | $46,367 | $12.50 | $0.00058180 |
| 2026-06-09 | $48,100 | $1.19 | $0.00059197 |
| 2026-06-08 | $47,969 | $4.71 | $0.00061334 |
| 2026-06-07 | $47,969 | $4.71 | $0.00061189 |
| 2026-06-06 | $49,962 | $14.85 | $0.00061189 |
| 2026-06-05 | $50,538 | $15.02 | $0.00063787 |
| 2026-06-04 | $51,763 | $11.75 | $0.00064496 |
| 2026-06-03 | $51,763 | $11.75 | $0.00065989 |
| 2026-06-02 | $56,991 | $10.05 | $0.00065989 |
| 2026-06-01 | $56,991 | $10.05 | $0.00072761 |
| 2026-05-29 | $57,370 | $5.07 | $0.00072761 |
| 2026-05-28 | $57,370 | $5.07 | $0.00073427 |
Want data in another currency? Use our API
Or check it out in the app stores
