stBGT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $9,255.01 | $795.73 | N/A |
| 2026-06-25 | $9,807.72 | $390.95 | $0.262058 |
| 2026-06-24 | $8,576.31 | $503.63 | $0.277681 |
| 2026-06-23 | $10,029.45 | $534.53 | $0.242841 |
| 2026-06-22 | $26,718 | $161.44 | $0.283986 |
| 2026-06-21 | $26,877 | $161.44 | $0.229536 |
| 2026-06-19 | $25,360 | $188.23 | $0.229537 |
| 2026-06-18 | $27,401 | $405.00 | $0.216592 |
| 2026-06-17 | $27,401 | $405.00 | $0.234022 |
| 2026-06-12 | $27,640 | $1.16 | $0.234022 |
| 2026-06-11 | $25,981 | $1.24 | $0.234644 |
| 2026-06-10 | $27,244 | $1.14 | $0.220559 |
| 2026-06-09 | $28,671 | $7.06 | $0.231283 |
| 2026-06-08 | $26,434 | $1.088 | $0.243422 |
| 2026-06-07 | $26,873 | $228.31 | $0.224406 |
| 2026-06-06 | $26,863 | $45.76 | $0.226974 |
| 2026-06-05 | $31,109 | $95.18 | $0.226866 |
| 2026-06-04 | $34,208 | $1.006 | $0.262758 |
| 2026-06-03 | $33,478 | $9.93 | $0.288938 |
| 2026-06-02 | $40,341 | $1.78 | $0.285275 |
Want data in another currency? Use our API
Or check it out in the app stores
