STEAM Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$677,344	$615.32	N/A
2026-06-24	$883,205	$27.33	$0.00316296
2026-06-23	$881,637	$28.79	$0.00318538
2026-06-22	$875,259	$19.01	$0.00317975
2026-06-21	$875,697	$23.16	$0.00315673
2026-06-20	$876,093	$90.68	$0.00315831
2026-06-19	$876,674	$358.34	$0.00315973
2026-06-18	$732,807	$31.90	$0.00316183
2026-06-17	$881,504	$458.95	$0.00264296
2026-06-16	$877,682	$36.62	$0.00317926
2026-06-15	$876,119	$163.94	$0.00292594
2026-06-14	$872,386	$587.87	$0.00275657
2026-06-13	$744,107	$1,749.40	$0.00314637
2026-06-12	$844,348	$627.43	$0.00311523
2026-06-11	$835,538	$554.89	$0.00304524
2026-06-10	$700,729	$603.66	$0.00271082
2026-06-09	$835,049	$1,212.59	$0.00300536
2026-06-08	$767,468	$99.60	$0.00301171
2026-06-07	$805,110	$334.80	$0.00292012
2026-06-06	$803,804	$1,313.94	$0.00290374