Steam22 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$3,021,765	$3,625.03	N/A
2026-06-25	$3,088,009	$10,758.49	$0.03021765
2026-06-24	$2,880,477	$4,920.12	$0.03088107
2026-06-23	$2,972,776	$3,971.20	$0.02882790
2026-06-22	$2,885,169	$104.33	$0.02974162
2026-06-21	$2,917,854	$1,475.59	$0.02885169
2026-06-20	$2,849,548	$2,183.78	$0.02917854
2026-06-19	$2,887,106	$2,307.85	$0.02850134
2026-06-18	$2,879,747	$1,611.82	$0.02886973
2026-06-17	$2,938,880	$6,249.86	$0.02880273
2026-06-16	$2,855,352	$323.77	$0.02939329
2026-06-15	$2,741,298	$79.04	$0.02856804
2026-06-14	$2,675,009	$177.07	$0.02743535
2026-06-13	$2,655,955	$50.39	$0.02674990
2026-06-12	$2,673,963	$1,254.08	$0.02656352
2026-06-11	$2,563,009	$2,770.14	$0.02670129
2026-06-10	$2,626,246	$7,809.89	$0.02564952
2026-06-09	$2,630,772	$2,091.44	$0.02630280
2026-06-08	$2,668,509	$1,535.07	$0.02631047
2026-06-07	$2,415,214	$1,069.36	$0.02664470