Stella Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$755,147	$21,033	N/A
2026-06-24	$538,265	$5,740.37	$0.00079723
2026-06-23	$577,142	$2,115.11	$0.00054543
2026-06-22	$585,118	$6,030.41	$0.00059362
2026-06-21	$602,412	$11,794.73	$0.00059282
2026-06-20	$673,752	$32,633	$0.00061827
2026-06-19	$668,554	$29,658	$0.00068263
2026-06-18	$591,218	$8,944.98	$0.00067989
2026-06-17	$573,065	$9,165.81	$0.00059901
2026-06-16	$551,573	$18,789.91	$0.00058060
2026-06-15	$559,705	$12,165.04	$0.00055889
2026-06-14	$552,306	$8,227.70	$0.00056710
2026-06-13	$570,771	$39,451	$0.00055960
2026-06-12	$639,915	$18,015.85	$0.00057829
2026-06-11	$569,942	$8,913.29	$0.00064834
2026-06-10	$583,918	$10,120.48	$0.00057740
2026-06-09	$639,522	$10,072.98	$0.00059161
2026-06-08	$588,032	$25,392	$0.00064831
2026-06-07	$639,373	$10,228.90	$0.00059588
2026-06-06	$637,958	$18,316.39	$0.00064780