Stellar Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-24	$6,603,985,598	$192,778,901	N/A
2026-06-23	$6,843,287,325	$222,460,477	$0.195085
2026-06-22	$7,101,024,667	$162,970,324	$0.202437
2026-06-21	$7,284,177,246	$243,606,961	$0.209934
2026-06-20	$7,324,669,285	$402,611,260	$0.215641
2026-06-19	$7,926,016,508	$734,942,987	$0.216694
2026-06-18	$7,639,397,760	$466,127,344	$0.234871
2026-06-17	$7,325,851,480	$605,974,576	$0.226219
2026-06-16	$7,208,345,167	$878,757,702	$0.216542
2026-06-15	$6,464,222,202	$171,837,943	$0.213426
2026-06-14	$6,305,948,967	$166,053,406	$0.191377
2026-06-13	$6,338,672,338	$214,779,019	$0.186913
2026-06-12	$6,463,268,963	$221,684,760	$0.187928
2026-06-11	$6,172,694,437	$561,231,187	$0.191361
2026-06-10	$6,487,591,039	$307,030,298	$0.182897
2026-06-09	$6,817,849,944	$325,788,510	$0.192239
2026-06-08	$6,952,366,670	$747,505,324	$0.202136
2026-06-07	$7,167,725,163	$758,059,137	$0.206120
2026-06-06	$6,832,158,361	$1,088,559,161	$0.212476
2026-06-05	$6,803,157,665	$701,143,432	$0.203001