Step Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $47,616 | $469.53 | N/A |
| 2026-06-26 | $48,070 | $849.98 | $0.00014972 |
| 2026-06-25 | $46,740 | $363.91 | $0.00015114 |
| 2026-06-24 | $46,717 | $84.29 | $0.00014691 |
| 2026-06-23 | $46,720 | $2,113.57 | $0.00014709 |
| 2026-06-22 | $46,203 | $173.78 | $0.00014691 |
| 2026-06-21 | $45,634 | $134.27 | $0.00014516 |
| 2026-06-20 | $45,355 | $86.49 | $0.00014301 |
| 2026-06-19 | $45,465 | $104.24 | $0.00014261 |
| 2026-06-18 | $45,524 | $170.50 | $0.00014298 |
| 2026-06-17 | $45,623 | $182.71 | $0.00014313 |
| 2026-06-16 | $45,632 | $125.59 | $0.00014345 |
| 2026-06-15 | $45,648 | $91.12 | $0.00014348 |
| 2026-06-14 | $45,353 | $36.14 | $0.00014354 |
| 2026-06-13 | $45,073 | $54.38 | $0.00014260 |
| 2026-06-12 | $45,482 | $105.76 | $0.00014172 |
| 2026-06-11 | $45,203 | $90.24 | $0.00014301 |
| 2026-06-10 | $45,173 | $823.17 | $0.00014213 |
| 2026-06-09 | $47,707 | $792.79 | $0.00014200 |
| 2026-06-08 | $49,897 | $664.17 | $0.00015002 |
Want data in another currency? Use our API
Or check it out in the app stores
