STFX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $32,777 | $710.14 | N/A |
| 2026-06-23 | $32,777 | $710.14 | $0.00005042 |
| 2026-06-20 | $48,786 | $98.96 | $0.00005042 |
| 2026-06-19 | $49,710 | $1.29 | $0.00007490 |
| 2026-06-18 | $53,692 | $1,027.06 | $0.00007648 |
| 2026-06-17 | $84,078 | $18.84 | $0.00008251 |
| 2026-06-16 | $84,078 | $18.84 | $0.00012980 |
| 2026-06-13 | $77,577 | $1.25 | $0.00012980 |
| 2026-06-12 | $77,389 | $1.25 | $0.00011933 |
| 2026-06-11 | $77,389 | $1.25 | $0.00011906 |
| 2026-06-10 | $76,904 | $1.27 | $0.00011910 |
| 2026-06-09 | $76,904 | $1.27 | $0.00011830 |
| 2026-06-05 | $81,842 | $1.34 | $0.00011830 |
| 2026-06-04 | $82,866 | $1.37 | $0.00012543 |
| 2026-06-03 | $82,866 | $1.37 | $0.00012785 |
| 2026-05-31 | $95,893 | $1.005 | $0.00012785 |
| 2026-05-30 | $95,281 | $0.998343 | $0.00014753 |
| 2026-05-29 | $95,307 | $0.998619 | $0.00014659 |
Want data in another currency? Use our API
Or check it out in the app stores
