Stickman Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $168,664 | $22,764 | N/A |
| 2026-06-25 | $133,438 | $21,854 | $0.00019018 |
| 2026-06-24 | $151,810 | $53,361 | $0.00015046 |
| 2026-06-23 | $192,464 | $135,372 | $0.00017117 |
| 2026-06-22 | $98,720 | $8,218.60 | $0.00021701 |
| 2026-06-21 | $85,097 | $4,756.66 | $0.00011191 |
| 2026-06-20 | $72,072 | $5,339.36 | $0.00009591 |
| 2026-06-19 | $74,388 | $16,602.65 | $0.00008126 |
| 2026-06-18 | $129,450 | $24,354 | $0.00008387 |
| 2026-06-17 | $61,891 | $4,015.01 | $0.00014595 |
| 2026-06-16 | $57,754 | $3,280.28 | $0.00006975 |
| 2026-06-15 | $55,426 | $5,009.30 | $0.00006511 |
| 2026-06-14 | $57,838 | $2,880.23 | $0.00006225 |
| 2026-06-13 | $52,348 | $10,357.78 | $0.00006518 |
| 2026-06-12 | $60,042 | $9,050.37 | $0.00005878 |
| 2026-06-11 | $41,147 | $3,066.79 | $0.00006770 |
| 2026-06-10 | $44,079 | $9,062.42 | $0.00004639 |
| 2026-06-09 | $61,303 | $6,414.68 | $0.00004970 |
| 2026-06-08 | $54,815 | $13,307.65 | $0.00006911 |
| 2026-06-07 | $40,722 | $12,098.08 | $0.00006152 |
Want data in another currency? Use our API
Or check it out in the app stores
