Stkd SCRT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $39,274 | N/A |
| 2026-06-25 | $0.000000000000000000 | $50,811 | $0.134563 |
| 2026-06-24 | $0.000000000000000000 | $50,811 | $0.131905 |
| 2026-06-23 | $0.000000000000000000 | $50,811 | $0.131905 |
| 2026-06-22 | $0.000000000000000000 | $50,811 | $0.131905 |
| 2026-06-21 | $0.000000000000000000 | $50,811 | $0.131905 |
| 2026-06-20 | $0.000000000000000000 | $50,811 | $0.131905 |
| 2026-06-19 | $0.000000000000000000 | $50,811 | $0.131905 |
| 2026-06-18 | $0.000000000000000000 | $137,627 | $0.131905 |
| 2026-06-17 | $0.000000000000000000 | $139,263 | $0.137802 |
| 2026-06-16 | $0.000000000000000000 | $141,086 | $0.139429 |
| 2026-06-15 | $0.000000000000000000 | $139,985 | $0.141233 |
| 2026-06-14 | $0.000000000000000000 | $137,223 | $0.140123 |
| 2026-06-13 | $0.000000000000000000 | $116,533 | $0.137364 |
| 2026-06-12 | $0.000000000000000000 | $137,683 | $0.137271 |
| 2026-06-11 | $0.000000000000000000 | $132,593 | $0.137754 |
| 2026-06-10 | $0.000000000000000000 | $134,140 | $0.132671 |
| 2026-06-09 | $0.000000000000000000 | $140,486 | $0.133952 |
| 2026-06-08 | $0.000000000000000000 | $142,053 | $0.140381 |
| 2026-06-07 | $0.000000000000000000 | $135,796 | $0.141501 |
Want data in another currency? Use our API
Or check it out in the app stores
