Stohn Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $144,976 | $256.03 | N/A |
| 2026-06-25 | $162,124 | $1,103.74 | $0.00424777 |
| 2026-06-24 | $185,323 | $1,912.98 | $0.00475116 |
| 2026-06-23 | $120,616 | $990.54 | $0.00543224 |
| 2026-06-22 | $115,928 | $2.09 | $0.00353621 |
| 2026-06-21 | $120,458 | $41.40 | $0.00339939 |
| 2026-06-20 | $112,264 | $410.16 | $0.00353309 |
| 2026-06-19 | $98,724 | $39.42 | $0.00329335 |
| 2026-06-18 | $95,301 | $107.00 | $0.00289679 |
| 2026-06-17 | $100,516 | $54.84 | $0.00279686 |
| 2026-06-16 | $102,117 | $3.51 | $0.00295049 |
| 2026-06-15 | $102,089 | $7.43 | $0.00299820 |
| 2026-06-14 | $104,552 | $9.76 | $0.00299794 |
| 2026-06-13 | $102,057 | $1,292.26 | $0.00307091 |
| 2026-06-12 | $57,554 | $27.51 | $0.00299825 |
| 2026-06-11 | $61,896 | $366.14 | $0.00169118 |
| 2026-06-10 | $66,597 | $6.66 | $0.00181914 |
| 2026-06-09 | $67,658 | $1,548.63 | $0.00195774 |
| 2026-06-08 | $103,627 | $58.88 | $0.00198932 |
| 2026-06-07 | $84,509 | $8.80 | $0.00304758 |
Want data in another currency? Use our API
Or check it out in the app stores
