Stoicism Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $2,407.64 | $1.64 | N/A |
| 2026-06-25 | $2,250.79 | $60.81 | $0.00000241 |
| 2026-06-24 | $2,250.79 | $60.81 | $0.00000225 |
| 2026-06-20 | $2,419.99 | $0.961671 | $0.00000225 |
| 2026-06-19 | $2,419.99 | $0.961671 | $0.00000242 |
| 2026-06-18 | $2,531.68 | $1.067 | $0.00000242 |
| 2026-06-17 | $2,660.33 | $25.03 | $0.00000253 |
| 2026-06-16 | $2,697.06 | $24.28 | $0.00000266 |
| 2026-06-15 | $2,697.06 | $24.28 | $0.00000270 |
| 2026-06-12 | $2,370.21 | $28.99 | $0.00000270 |
| 2026-06-11 | $2,342.57 | $27.56 | $0.00000237 |
| 2026-06-10 | $2,342.57 | $27.56 | $0.00000234 |
| 2026-06-07 | $2,286.84 | $62.08 | $0.00000234 |
| 2026-06-06 | $2,301.76 | $62.18 | $0.00000230 |
| 2026-06-05 | $2,440.42 | $95.75 | $0.00000230 |
| 2026-06-04 | $2,440.42 | $96.43 | $0.00000244 |
| 2026-06-02 | $2,848.22 | $160.06 | $0.00000246 |
| 2026-06-01 | $2,855.22 | $160.07 | $0.00000285 |
| 2026-05-31 | $3,225.08 | $162.89 | $0.00000286 |
| 2026-05-30 | $2,868.92 | $167.40 | $0.00000323 |
Want data in another currency? Use our API
Or check it out in the app stores
