Stoicism Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $62,814 | $111.96 | N/A |
| 2026-06-25 | $61,722 | $116.96 | $0.00006294 |
| 2026-06-24 | $62,334 | $2,154.59 | $0.00006185 |
| 2026-06-23 | $70,932 | $21.35 | $0.00006256 |
| 2026-06-22 | $71,461 | $10.19 | $0.00007108 |
| 2026-06-21 | $71,549 | $52.40 | $0.00007176 |
| 2026-06-20 | $67,602 | $127.16 | $0.00007162 |
| 2026-06-19 | $67,597 | $138.40 | $0.00006776 |
| 2026-06-18 | $68,762 | $129.88 | $0.00006773 |
| 2026-06-17 | $70,080 | $114.47 | $0.00006922 |
| 2026-06-16 | $69,723 | $99.99 | $0.00007022 |
| 2026-06-15 | $65,734 | $110.80 | $0.00006951 |
| 2026-06-14 | $63,411 | $481.34 | $0.00006565 |
| 2026-06-13 | $64,363 | $86.14 | $0.00006354 |
| 2026-06-12 | $63,481 | $75.47 | $0.00006451 |
| 2026-06-11 | $59,236 | $141.05 | $0.00006361 |
| 2026-06-10 | $60,492 | $49.89 | $0.00005939 |
| 2026-06-09 | $61,616 | $388.90 | $0.00006058 |
| 2026-06-08 | $62,700 | $118.33 | $0.00006181 |
| 2026-06-07 | $58,318 | $116.34 | $0.00006325 |
Want data in another currency? Use our API
Or check it out in the app stores
