STON Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $19,014,571 | $8,755.63 | N/A |
| 2026-06-25 | $19,821,947 | $23,435 | $0.507744 |
| 2026-06-24 | $19,398,488 | $27,104 | $0.528300 |
| 2026-06-23 | $19,926,556 | $8,696.92 | $0.518317 |
| 2026-06-22 | $19,691,157 | $6,768.60 | $0.532111 |
| 2026-06-21 | $19,333,937 | $13,831.50 | $0.525811 |
| 2026-06-20 | $20,062,825 | $8,715.32 | $0.516589 |
| 2026-06-19 | $20,181,298 | $8,349.04 | $0.535736 |
| 2026-06-18 | $20,184,134 | $27,194 | $0.537904 |
| 2026-06-17 | $20,970,025 | $22,680 | $0.538895 |
| 2026-06-16 | $21,867,660 | $13,840.64 | $0.558836 |
| 2026-06-15 | $22,321,412 | $8,039.83 | $0.583920 |
| 2026-06-14 | $21,544,378 | $8,841.21 | $0.596368 |
| 2026-06-13 | $21,468,375 | $20,564 | $0.575790 |
| 2026-06-12 | $21,571,801 | $13,272.64 | $0.575423 |
| 2026-06-11 | $21,016,762 | $22,561 | $0.573397 |
| 2026-06-10 | $20,758,398 | $12,690.62 | $0.561209 |
| 2026-06-09 | $20,958,469 | $29,830 | $0.555736 |
| 2026-06-08 | $20,058,362 | $24,117 | $0.560326 |
| 2026-06-07 | $19,680,370 | $28,998 | $0.534543 |
Want data in another currency? Use our API
Or check it out in the app stores
