Storj Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$10,268,543	$8,524,330	N/A
2026-06-25	$10,606,519	$10,564,064	$0.071382
2026-06-24	$10,348,739	$10,140,101	$0.073742
2026-06-23	$10,802,741	$7,045,919	$0.071973
2026-06-22	$10,925,693	$7,036,700	$0.075117
2026-06-21	$11,389,487	$8,174,090	$0.075907
2026-06-20	$11,013,856	$7,167,349	$0.079213
2026-06-19	$10,831,101	$6,248,858	$0.076648
2026-06-18	$11,286,125	$6,456,473	$0.075345
2026-06-17	$11,221,129	$8,328,440	$0.078509
2026-06-16	$11,384,777	$8,259,722	$0.078042
2026-06-15	$11,382,876	$6,433,227	$0.079118
2026-06-14	$11,168,166	$6,605,445	$0.079227
2026-06-13	$10,969,530	$5,411,781	$0.077629
2026-06-12	$11,135,562	$6,166,298	$0.076296
2026-06-11	$10,695,688	$5,984,341	$0.077466
2026-06-10	$11,001,719	$5,631,291	$0.074397
2026-06-09	$11,378,629	$5,723,225	$0.076516
2026-06-08	$11,182,391	$5,612,416	$0.079121
2026-06-07	$10,970,946	$5,929,899	$0.077771