StorX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$31,711,199	$1,981,109	N/A
2026-06-24	$31,836,944	$1,980,501	$0.052150
2026-06-23	$32,051,938	$1,997,487	$0.052415
2026-06-22	$32,031,866	$2,009,233	$0.052827
2026-06-21	$32,212,548	$1,947,153	$0.052801
2026-06-20	$32,451,554	$2,066,284	$0.053054
2026-06-19	$32,637,268	$2,064,519	$0.053495
2026-06-18	$32,646,340	$1,929,255	$0.053777
2026-06-17	$32,613,648	$1,740,825	$0.053771
2026-06-16	$32,622,456	$1,775,733	$0.053745
2026-06-15	$32,673,136	$1,710,945	$0.053730
2026-06-14	$32,895,864	$1,728,370	$0.053773
2026-06-13	$32,821,245	$1,786,864	$0.054115
2026-06-12	$33,061,487	$1,724,849	$0.054061
2026-06-11	$33,088,109	$1,750,253	$0.054340
2026-06-10	$33,323,290	$1,710,200	$0.054298
2026-06-09	$33,261,194	$1,523,790	$0.054899
2026-06-08	$33,187,306	$1,702,624	$0.054790
2026-06-07	$33,398,786	$1,734,811	$0.054653
2026-06-06	$33,428,562	$1,226,980	$0.055036