StraitsX XUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $46,611,305 | $4,446,278 | N/A |
| 2026-06-25 | $46,610,638 | $6,773,238 | $0.999922 |
| 2026-06-24 | $46,608,915 | $1,772,749 | $0.999900 |
| 2026-06-23 | $46,607,259 | $2,049,992 | $0.999866 |
| 2026-06-22 | $46,611,367 | $3,422,277 | $1.000 |
| 2026-06-21 | $46,598,044 | $723,169 | $0.999943 |
| 2026-06-20 | $46,599,778 | $1,421,013 | $0.999633 |
| 2026-06-19 | $46,605,076 | $4,834,311 | $0.999677 |
| 2026-06-18 | $44,633,138 | $12,799,815 | $0.999799 |
| 2026-06-17 | $44,622,158 | $4,238,943 | $1.000 |
| 2026-06-16 | $44,631,161 | $5,451,799 | $1.000 |
| 2026-06-15 | $44,623,346 | $1,428,295 | $1.000 |
| 2026-06-14 | $44,620,872 | $1,050,898 | $1.000 |
| 2026-06-13 | $44,616,506 | $8,306,943 | $1.000 |
| 2026-06-12 | $44,603,754 | $6,292,381 | $1.000 |
| 2026-06-11 | $44,612,800 | $4,934,241 | $0.999687 |
| 2026-06-10 | $44,612,840 | $2,330,659 | $0.999941 |
| 2026-06-09 | $44,602,998 | $3,424,428 | $0.999951 |
| 2026-06-08 | $44,613,247 | $3,821,026 | $0.999953 |
| 2026-06-07 | $44,614,432 | $6,401,086 | $0.999958 |
Want data in another currency? Use our API
Or check it out in the app stores
