Strata Junior NUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $1,453,360 | $0.000000000000000000 | N/A |
| 2026-06-26 | $1,453,099 | $0.000000000000000000 | $1.10 |
| 2026-06-25 | $1,452,845 | $0.000000000000000000 | $1.10 |
| 2026-06-24 | $1,452,600 | $0.000000000000000000 | $1.10 |
| 2026-06-23 | $1,617,912 | $0.000000000000000000 | $1.10 |
| 2026-06-22 | $1,619,266 | $0.000000000000000000 | $1.10 |
| 2026-06-21 | $1,619,031 | $0.000000000000000000 | $1.10 |
| 2026-06-20 | $1,617,546 | $0.000000000000000000 | $1.10 |
| 2026-06-19 | $1,945,771 | $0.000000000000000000 | $1.10 |
| 2026-06-18 | $2,161,151 | $0.000000000000000000 | $1.10 |
| 2026-06-17 | $2,160,727 | $0.000000000000000000 | $1.10 |
| 2026-06-16 | $2,401,713 | $0.000000000000000000 | $1.10 |
| 2026-06-15 | $2,620,775 | $0.000000000000000000 | $1.10 |
| 2026-06-14 | $2,620,385 | $0.000000000000000000 | $1.10 |
| 2026-06-13 | $2,619,879 | $0.000000000000000000 | $1.10 |
| 2026-06-12 | $2,626,908 | $0.000000000000000000 | $1.10 |
| 2026-06-11 | $2,631,100 | $0.000000000000000000 | $1.10 |
| 2026-06-10 | $2,638,025 | $0.000000000000000000 | $1.10 |
| 2026-06-09 | $2,702,809 | $0.000000000000000000 | $1.10 |
| 2026-06-08 | $2,714,637 | $0.000000000000000000 | $1.10 |
Want data in another currency? Use our API
Or check it out in the app stores
