Strategy PP Variable xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $111,207,382 | $955,150 | N/A |
| 2026-06-25 | $124,429,929 | $262,652 | $75.86 |
| 2026-06-24 | $133,687,989 | $120,846 | $85.62 |
| 2026-06-23 | $132,090,103 | $330,098 | $91.90 |
| 2026-06-22 | $132,193,508 | $53,970 | $92.94 |
| 2026-06-21 | $132,490,509 | $77,939 | $93.23 |
| 2026-06-20 | $130,428,915 | $83,024 | $93.42 |
| 2026-06-19 | $132,316,937 | $743,649 | $91.97 |
| 2026-06-18 | $131,117,223 | $524,944 | $93.30 |
| 2026-06-17 | $137,041,987 | $206,272 | $93.33 |
| 2026-06-16 | $140,027,256 | $203,991 | $97.59 |
| 2026-06-15 | $138,662,882 | $6,247.26 | $99.86 |
| 2026-06-14 | $138,581,158 | $30,868 | $99.92 |
| 2026-06-13 | $137,321,544 | $71,656 | $99.86 |
| 2026-06-12 | $138,610,784 | $127,527 | $98.95 |
| 2026-06-11 | $138,490,359 | $88,376 | $99.87 |
| 2026-06-10 | $138,482,716 | $203,424 | $100.04 |
| 2026-06-09 | $139,250,659 | $227,296 | $99.84 |
| 2026-06-08 | $139,847,639 | $31,808 | $100.41 |
| 2026-06-07 | $131,107,478 | $108,186 | $100.90 |
Want data in another currency? Use our API
Or check it out in the app stores
