Stray Dog Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $55,022 | $209.66 | N/A |
| 2026-06-23 | $55,024 | $209.76 | $0.00007974 |
| 2026-06-22 | $55,024 | $209.76 | $0.00007978 |
| 2026-06-20 | $55,408 | $5.62 | $0.00007978 |
| 2026-06-19 | $55,684 | $319.32 | $0.00008030 |
| 2026-06-18 | $61,484 | $1.71 | $0.00008073 |
| 2026-06-17 | $62,036 | $117.66 | $0.00008895 |
| 2026-06-16 | $62,236 | $118.08 | $0.00008991 |
| 2026-06-15 | $58,693 | $77.57 | $0.00009023 |
| 2026-06-14 | $58,751 | $77.70 | $0.00008513 |
| 2026-06-12 | $56,525 | $804.09 | $0.00008527 |
| 2026-06-11 | $55,127 | $1,841.07 | $0.00008192 |
| 2026-06-10 | $55,127 | $1,841.07 | $0.00007989 |
| 2026-06-09 | $58,835 | $2.62 | $0.00007989 |
| 2026-06-08 | $59,163 | $5.17 | $0.00008531 |
| 2026-06-07 | $54,744 | $23.89 | $0.00008572 |
| 2026-06-06 | $54,359 | $357.42 | $0.00007934 |
| 2026-06-05 | $63,181 | $201.43 | $0.00007878 |
| 2026-06-04 | $63,181 | $201.43 | $0.00009156 |
| 2026-06-01 | $73,556 | $6.34 | $0.00009156 |
Want data in another currency? Use our API
Or check it out in the app stores
