Stride Staked Atom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $4,640,734 | $222,047 | N/A |
| 2026-06-25 | $4,699,910 | $82,907 | $3.06 |
| 2026-06-24 | $5,073,385 | $7,350.52 | $3.17 |
| 2026-06-23 | $5,132,764 | $9,778.98 | $3.45 |
| 2026-06-22 | $5,052,861 | $103,903 | $3.49 |
| 2026-06-21 | $5,044,652 | $8,700.49 | $3.36 |
| 2026-06-20 | $4,983,466 | $30,690 | $3.50 |
| 2026-06-19 | $4,977,850 | $26,678 | $3.46 |
| 2026-06-18 | $5,482,889 | $42,963 | $3.45 |
| 2026-06-17 | $5,699,837 | $39,752 | $3.62 |
| 2026-06-16 | $5,619,172 | $96,488 | $3.77 |
| 2026-06-15 | $5,621,453 | $30,966 | $3.72 |
| 2026-06-14 | $5,574,333 | $26,127 | $3.73 |
| 2026-06-13 | $5,617,443 | $73,527 | $3.68 |
| 2026-06-12 | $5,655,106 | $64,170 | $3.72 |
| 2026-06-11 | $5,007,812 | $28,857 | $3.73 |
| 2026-06-10 | $5,111,634 | $29,965 | $3.30 |
| 2026-06-09 | $5,179,599 | $104,266 | $3.26 |
| 2026-06-08 | $4,927,428 | $31,039 | $3.31 |
| 2026-06-07 | $4,717,804 | $243,077 | $3.17 |
Want data in another currency? Use our API
Or check it out in the app stores
