Strike Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $13,049,209 | $223,548 | N/A |
| 2026-06-24 | $12,978,271 | $84,735 | $0.724958 |
| 2026-06-23 | $14,173,762 | $349,726 | $0.711101 |
| 2026-06-22 | $16,041,806 | $96,923 | $0.776609 |
| 2026-06-21 | $17,674,025 | $69,566 | $0.871780 |
| 2026-06-20 | $17,162,809 | $80,475 | $0.982342 |
| 2026-06-19 | $18,406,943 | $22,253 | $0.954411 |
| 2026-06-18 | $19,147,028 | $79,687 | $1.023 |
| 2026-06-17 | $18,836,945 | $36,465 | $1.064 |
| 2026-06-16 | $19,089,999 | $220,270 | $1.046 |
| 2026-06-15 | $20,582,857 | $33,154 | $1.062 |
| 2026-06-14 | $19,722,206 | $64,984 | $1.16 |
| 2026-06-13 | $19,204,826 | $82,093 | $1.096 |
| 2026-06-12 | $19,616,801 | $36,497 | $1.068 |
| 2026-06-11 | $19,006,936 | $94,171 | $1.088 |
| 2026-06-10 | $18,863,511 | $74,322 | $1.056 |
| 2026-06-09 | $19,182,318 | $108,565 | $1.048 |
| 2026-06-08 | $19,348,298 | $108,186 | $1.066 |
| 2026-06-07 | $18,792,522 | $177,924 | $1.069 |
| 2026-06-06 | $19,926,458 | $552,703 | $1.043 |
Want data in another currency? Use our API
Or check it out in the app stores
