STRIKE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $130,773 | $47.85 | N/A |
| 2026-06-24 | $140,550 | $67.13 | $0.00003045 |
| 2026-06-23 | $140,550 | $67.13 | $0.00003278 |
| 2026-06-22 | $140,325 | $72.68 | $0.00003278 |
| 2026-06-21 | $142,170 | $36.75 | $0.00003273 |
| 2026-06-20 | $134,083 | $3.80 | $0.00003316 |
| 2026-06-19 | $134,535 | $6.43 | $0.00003127 |
| 2026-06-18 | $139,867 | $80.56 | $0.00003138 |
| 2026-06-17 | $143,736 | $150.51 | $0.00003262 |
| 2026-06-16 | $143,778 | $21.59 | $0.00003347 |
| 2026-06-15 | $138,027 | $1.12 | $0.00003352 |
| 2026-06-14 | $138,027 | $1.12 | $0.00003223 |
| 2026-06-13 | $129,759 | $15.23 | $0.00003223 |
| 2026-06-12 | $129,803 | $15.25 | $0.00003023 |
| 2026-06-11 | $123,128 | $114.00 | $0.00003028 |
| 2026-06-10 | $126,403 | $76.07 | $0.00002872 |
| 2026-06-09 | $131,022 | $176.49 | $0.00002941 |
| 2026-06-08 | $131,666 | $80.32 | $0.00003054 |
| 2026-06-07 | $122,613 | $4,486.54 | $0.00003069 |
| 2026-06-06 | $81,364 | $4.94 | $0.00002861 |
Want data in another currency? Use our API
Or check it out in the app stores
