StrikeBit AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$1,889,557	$341,482	N/A
2026-06-25	$1,991,263	$246,777	$0.00900218
2026-06-24	$2,197,122	$283,647	$0.00948749
2026-06-23	$2,197,339	$318,021	$0.01060565
2026-06-22	$2,508,998	$299,258	$0.01047712
2026-06-21	$2,375,764	$258,448	$0.01200093
2026-06-20	$2,577,268	$304,835	$0.01130515
2026-06-19	$2,665,625	$250,893	$0.01227863
2026-06-18	$2,955,942	$268,733	$0.01269950
2026-06-17	$2,898,614	$257,115	$0.01406868
2026-06-16	$3,158,957	$335,323	$0.01380950
2026-06-15	$3,171,082	$264,857	$0.01504982
2026-06-14	$3,471,631	$294,852	$0.01510758
2026-06-13	$3,458,545	$227,434	$0.01649058
2026-06-12	$3,399,544	$280,067	$0.01647711
2026-06-11	$3,333,840	$205,182	$0.01620865
2026-06-10	$3,539,790	$174,298	$0.01588366
2026-06-09	$3,601,684	$177,896	$0.01686485
2026-06-08	$3,674,800	$147,914	$0.01715905
2026-06-07	$3,888,696	$150,078	$0.01750911