Strong Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $190,386 | $84.85 | N/A |
| 2026-06-24 | $195,256 | $245.08 | $0.475938 |
| 2026-06-23 | $202,392 | $109.71 | $0.488761 |
| 2026-06-22 | $201,946 | $1.94 | $0.506447 |
| 2026-06-21 | $202,756 | $3.65 | $0.505094 |
| 2026-06-20 | $200,540 | $320.19 | $0.507053 |
| 2026-06-19 | $200,524 | $240.06 | $0.501578 |
| 2026-06-18 | $205,334 | $344.91 | $0.502008 |
| 2026-06-17 | $207,266 | $1.59 | $0.513569 |
| 2026-06-16 | $208,760 | $6.09 | $0.518401 |
| 2026-06-15 | $201,737 | $500.40 | $0.522887 |
| 2026-06-14 | $197,592 | $4.40 | $0.505371 |
| 2026-06-13 | $195,977 | $28.70 | $0.494214 |
| 2026-06-12 | $198,755 | $15.15 | $0.490344 |
| 2026-06-11 | $191,031 | $14.92 | $0.497112 |
| 2026-06-10 | $274,013 | $62.66 | $0.478244 |
| 2026-06-09 | $557,068 | $13.93 | $0.685689 |
| 2026-06-08 | $193,650 | $4.21 | $1.39 |
| 2026-06-07 | $186,116 | $4.05 | $0.484346 |
| 2026-06-06 | $187,541 | $128.39 | $0.465549 |
Want data in another currency? Use our API
Or check it out in the app stores
