SUBY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $291,425 | $2,023.63 | N/A |
| 2026-06-24 | $298,109 | $106.53 | $0.00029095 |
| 2026-06-23 | $305,860 | $612.84 | $0.00029782 |
| 2026-06-22 | $318,797 | $325.81 | $0.00030619 |
| 2026-06-21 | $307,658 | $101.41 | $0.00031881 |
| 2026-06-20 | $298,424 | $356.82 | $0.00030764 |
| 2026-06-19 | $285,124 | $346.42 | $0.00029813 |
| 2026-06-18 | $306,672 | $1,208.48 | $0.00028511 |
| 2026-06-17 | $290,226 | $106.22 | $0.00030669 |
| 2026-06-16 | $281,833 | $110.99 | $0.00028977 |
| 2026-06-15 | $276,941 | $1,758.10 | $0.00028176 |
| 2026-06-14 | $268,934 | $267.68 | $0.00027695 |
| 2026-06-13 | $262,700 | $127.39 | $0.00026876 |
| 2026-06-12 | $265,988 | $309.54 | $0.00026292 |
| 2026-06-11 | $256,499 | $1,265.01 | $0.00026553 |
| 2026-06-10 | $288,472 | $2,594.83 | $0.00025651 |
| 2026-06-09 | $272,946 | $1,155.80 | $0.00028778 |
| 2026-06-08 | $300,601 | $3,708.74 | $0.00027274 |
| 2026-06-07 | $299,769 | $13,415.59 | $0.00030038 |
| 2026-06-06 | $234,631 | $128.81 | $0.00029978 |
Want data in another currency? Use our API
Or check it out in the app stores
