Sui Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$2,748,557,635	$394,672,506	N/A
2026-06-25	$2,755,866,072	$396,554,083	$0.682160
2026-06-24	$2,837,636,472	$384,288,609	$0.684110
2026-06-23	$2,890,748,749	$369,534,001	$0.704041
2026-06-22	$2,792,458,834	$238,719,880	$0.718313
2026-06-21	$2,874,205,041	$270,428,208	$0.693190
2026-06-20	$2,874,330,301	$275,150,847	$0.713438
2026-06-19	$2,931,926,994	$414,342,548	$0.713354
2026-06-18	$3,103,948,117	$393,421,513	$0.727670
2026-06-17	$3,206,056,617	$364,163,827	$0.769654
2026-06-16	$3,192,089,184	$487,497,330	$0.795706
2026-06-15	$3,218,427,865	$310,472,024	$0.792938
2026-06-14	$3,091,642,221	$302,074,858	$0.798887
2026-06-13	$3,018,751,391	$336,813,882	$0.767483
2026-06-12	$3,039,245,426	$373,559,546	$0.749989
2026-06-11	$2,927,458,467	$356,649,615	$0.754221
2026-06-10	$3,014,757,446	$422,490,404	$0.726768
2026-06-09	$3,037,996,817	$492,861,967	$0.749198
2026-06-08	$3,051,337,780	$643,577,063	$0.753589
2026-06-07	$2,894,051,858	$574,615,837	$0.756746