SuiAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $192,448 | $87.58 | N/A |
| 2026-06-26 | $185,621 | $310.64 | $0.00019245 |
| 2026-06-25 | $188,386 | $470.99 | $0.00018562 |
| 2026-06-24 | $194,561 | $227.36 | $0.00018839 |
| 2026-06-23 | $202,318 | $1,279.66 | $0.00019456 |
| 2026-06-22 | $177,940 | $546.76 | $0.00020232 |
| 2026-06-21 | $192,097 | $565.48 | $0.00017810 |
| 2026-06-20 | $193,153 | $181.81 | $0.00019208 |
| 2026-06-19 | $195,518 | $643.34 | $0.00019317 |
| 2026-06-18 | $205,513 | $182.25 | $0.00019552 |
| 2026-06-17 | $213,318 | $332.59 | $0.00020552 |
| 2026-06-16 | $219,426 | $487.65 | $0.00021332 |
| 2026-06-15 | $207,696 | $283.00 | $0.00021957 |
| 2026-06-14 | $198,402 | $1,267.39 | $0.00020810 |
| 2026-06-13 | $206,707 | $602.84 | $0.00019842 |
| 2026-06-12 | $209,186 | $702.64 | $0.00020777 |
| 2026-06-11 | $187,186 | $247.53 | $0.00020814 |
| 2026-06-10 | $190,973 | $846.25 | $0.00018719 |
| 2026-06-09 | $211,127 | $740.39 | $0.00019097 |
| 2026-06-08 | $195,094 | $179.23 | $0.00021113 |
Want data in another currency? Use our API
Or check it out in the app stores
